WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 20,86 | 20,86 | 20,62 | 20,64 | 100 |
| 04.12.23 | 21,40 | 21,40 | 20,95 | 20,95 | 700 |
| 01.12.23 | 21,37 | 21,50 | 21,36 | 21,42 | 1520 |
| 30.11.23 | 21,05 | 21,38 | 21,04 | 21,38 | 199 |
| 29.11.23 | 20,92 | 21,07 | 20,89 | 21,07 | 200 |
| 28.11.23 | 20,71 | 20,91 | 20,71 | 20,91 | 346 |
| 27.11.23 | 20,71 | 20,90 | 20,69 | 20,69 | 2539 |
| 24.11.23 | 19,93 | 20,05 | 19,90 | 20,05 | 0 |
| 23.11.23 | 19,98 | 20,03 | 19,95 | 19,95 | 2000 |
| 22.11.23 | 20,08 | 20,18 | 20,07 | 20,18 | 680 |
| 21.11.23 | 19,84 | 20,27 | 19,84 | 20,07 | 3000 |
| 20.11.23 | 19,91 | 19,91 | 19,75 | 19,75 | 2080 |
| 17.11.23 | 20,14 | 20,45 | 20,14 | 20,36 | 0 |
| 16.11.23 | 20,02 | 20,11 | 19,99 | 20,08 | 2500 |
| 15.11.23 | 19,73 | 19,95 | 19,70 | 19,87 | 1928 |
| 14.11.23 | 19,16 | 19,56 | 19,16 | 19,56 | 550 |
| 13.11.23 | 19,05 | 19,13 | 19,04 | 19,13 | 0 |
| 10.11.23 | 19,55 | 19,55 | 19,30 | 19,30 | 50 |
| 09.11.23 | 19,28 | 19,52 | 19,28 | 19,52 | 1 |
| 08.11.23 | 19,47 | 19,58 | 19,31 | 19,58 | 300 |
| 07.11.23 | 19,62 | 19,62 | 19,56 | 19,60 | 0 |
| 06.11.23 | 19,87 | 19,88 | 19,85 | 19,86 | 10 |
| 03.11.23 | 19,65 | 19,65 | 19,59 | 19,59 | 0 |
| 02.11.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 01.11.23 | 19,70 | 19,78 | 19,70 | 19,78 | 0 |
