6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 65,29 | 65,36 | 64,97 | 64,99 | 0 |
| 29.11.23 | 65,54 | 65,64 | 65,16 | 65,33 | 0 |
| 28.11.23 | 64,39 | 64,92 | 64,39 | 64,89 | 70000 |
| 27.11.23 | 63,95 | 64,17 | 63,95 | 64,17 | 0 |
| 24.11.23 | 64,41 | 64,41 | 64,03 | 64,11 | 0 |
| 23.11.23 | 64,66 | 64,73 | 64,40 | 64,53 | 0 |
| 22.11.23 | 64,79 | 65,05 | 64,58 | 64,65 | 0 |
| 21.11.23 | 65,24 | 65,55 | 65,22 | 65,52 | 0 |
| 20.11.23 | 64,67 | 64,84 | 64,62 | 64,84 | 0 |
| 17.11.23 | 64,73 | 65,14 | 64,65 | 64,66 | 0 |
| 16.11.23 | 64,05 | 64,66 | 64,05 | 64,66 | 0 |
| 15.11.23 | 64,05 | 64,12 | 63,92 | 63,92 | 0 |
| 14.11.23 | 63,02 | 63,88 | 63,02 | 63,88 | 0 |
| 13.11.23 | 63,10 | 63,19 | 62,88 | 62,93 | 100000 |
| 10.11.23 | 63,12 | 63,24 | 63,12 | 63,13 | 160000 |
| 09.11.23 | 63,73 | 63,73 | 63,45 | 63,48 | 0 |
| 08.11.23 | 63,29 | 63,56 | 63,28 | 63,56 | 0 |
| 07.11.23 | 63,14 | 63,16 | 62,93 | 63,16 | 0 |
| 06.11.23 | 63,40 | 63,41 | 63,20 | 63,20 | 0 |
| 03.11.23 | 63,36 | 63,67 | 63,15 | 63,57 | 0 |
| 02.11.23 | 62,91 | 63,40 | 62,91 | 63,27 | 0 |
| 01.11.23 | 61,58 | 62,45 | 61,50 | 62,40 | 0 |
| 31.10.23 | 61,75 | 61,86 | 61,75 | 61,81 | 0 |
| 30.10.23 | 61,57 | 61,76 | 61,57 | 61,70 | 260000 |
| 27.10.23 | 61,81 | 61,97 | 61,80 | 61,97 | 0 |
