0,00% Europäische Investitionsbank EIB 96/26 auf Festzins
WKN: 134590 / ISIN: DE0001345908Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.02 | - | - | - | 29,25 | 0 |
| 05.12.02 | - | - | - | 29,00 | 0 |
| 04.12.02 | - | - | - | 28,60 | 0 |
| 03.12.02 | - | - | - | 28,30 | 0 |
| 02.12.02 | - | - | - | 28,30 | 0 |
| 29.11.02 | - | - | - | 28,28 | 0 |
| 28.11.02 | - | - | - | 28,28 | 0 |
| 27.11.02 | - | - | - | 28,60 | 0 |
| 26.11.02 | - | - | - | 28,28 | 0 |
| 25.11.02 | - | - | - | 28,28 | 0 |
| 22.11.02 | - | - | - | 28,28 | 0 |
| 21.11.02 | - | - | - | 28,40 | 0 |
| 20.11.02 | - | - | - | 28,40 | 0 |
| 19.11.02 | - | - | - | 28,40 | 0 |
| 18.11.02 | - | - | - | 28,50 | 0 |
| 15.11.02 | - | - | - | 27,80 | 0 |
| 14.11.02 | - | - | - | 27,80 | 0 |
| 13.11.02 | - | - | - | 27,80 | 0 |
| 12.11.02 | - | - | - | 28,35 | 0 |
| 11.11.02 | - | - | - | 28,30 | 0 |
| 08.11.02 | - | - | - | 27,75 | 0 |
| 07.11.02 | - | - | - | 27,00 | 0 |
| 06.11.02 | - | - | - | 27,00 | 0 |
| 05.11.02 | - | - | - | 27,00 | 0 |
| 04.11.02 | - | - | - | 27,50 | 0 |
