0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.03 | - | - | - | 26,50 | 0 |
| 02.01.03 | - | - | - | 26,30 | 0 |
| 01.01.03 | - | - | - | 26,00 | 0 |
| 31.12.02 | - | - | - | 26,00 | 0 |
| 30.12.02 | - | - | - | 26,00 | 0 |
| 27.12.02 | - | - | - | 26,00 | 0 |
| 26.12.02 | - | - | - | 25,80 | 0 |
| 25.12.02 | - | - | - | 25,80 | 0 |
| 24.12.02 | - | - | - | 25,80 | 0 |
| 23.12.02 | - | - | - | 25,80 | 0 |
| 20.12.02 | - | - | - | 25,80 | 0 |
| 19.12.02 | - | - | - | 25,55 | 0 |
| 18.12.02 | - | - | - | 25,80 | 0 |
| 17.12.02 | - | - | - | 25,80 | 0 |
| 16.12.02 | - | - | - | 25,70 | 0 |
| 13.12.02 | - | - | - | 25,80 | 0 |
| 12.12.02 | - | - | - | 25,80 | 0 |
| 11.12.02 | - | - | - | 25,80 | 0 |
| 10.12.02 | - | - | - | 25,80 | 0 |
| 09.12.02 | - | - | - | 25,40 | 0 |
| 06.12.02 | - | - | - | 25,40 | 0 |
| 05.12.02 | - | - | - | 25,15 | 0 |
| 04.12.02 | - | - | - | 25,10 | 0 |
| 03.12.02 | - | - | - | 25,20 | 0 |
| 02.12.02 | - | - | - | 25,20 | 0 |
