Kapital-Strip Bundesanleihe 00/31 auf Festzins
WKN: 114216 / ISIN: DE0001142164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.03 | - | - | - | 26,00 | 0 |
| 30.01.03 | - | - | - | 25,90 | 0 |
| 29.01.03 | - | - | - | 25,90 | 0 |
| 28.01.03 | - | - | - | 25,80 | 0 |
| 27.01.03 | - | - | - | 25,70 | 0 |
| 24.01.03 | - | - | - | 25,00 | 0 |
| 23.01.03 | - | - | - | 24,90 | 0 |
| 22.01.03 | - | - | - | 24,90 | 0 |
| 21.01.03 | - | - | - | 24,80 | 0 |
| 20.01.03 | - | - | - | 25,10 | 0 |
| 17.01.03 | - | - | - | 25,00 | 0 |
| 16.01.03 | - | - | - | 25,00 | 0 |
| 15.01.03 | - | - | - | 25,00 | 0 |
| 14.01.03 | - | - | - | 25,00 | 0 |
| 13.01.03 | - | - | - | 25,00 | 0 |
| 10.01.03 | - | - | - | 24,80 | 0 |
| 09.01.03 | - | - | - | 24,80 | 0 |
| 08.01.03 | - | - | - | 24,80 | 0 |
| 07.01.03 | - | - | - | 24,80 | 0 |
| 06.01.03 | - | - | - | 24,80 | 0 |
| 03.01.03 | - | - | - | 24,70 | 0 |
| 02.01.03 | - | - | - | 24,50 | 0 |
| 01.01.03 | - | - | - | 24,24 | 0 |
| 31.12.02 | - | - | - | 24,24 | 0 |
| 30.12.02 | - | - | - | 24,24 | 0 |
