0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.02 | - | - | - | 27,05 | 0 |
| 27.11.02 | - | - | - | 27,05 | 0 |
| 26.11.02 | - | - | - | 27,00 | 0 |
| 25.11.02 | - | - | - | 27,00 | 0 |
| 22.11.02 | - | - | - | 27,00 | 0 |
| 21.11.02 | - | - | - | 26,65 | 0 |
| 20.11.02 | - | - | - | 26,85 | 0 |
| 19.11.02 | - | - | - | 27,75 | 0 |
| 18.11.02 | - | - | - | 27,00 | 0 |
| 15.11.02 | - | - | - | 27,00 | 0 |
| 14.11.02 | - | - | - | 27,50 | 0 |
| 13.11.02 | - | - | - | 26,70 | 0 |
| 12.11.02 | - | - | - | 26,60 | 0 |
| 11.11.02 | - | - | - | 27,00 | 0 |
| 08.11.02 | - | - | - | 26,20 | 0 |
| 07.11.02 | - | - | - | 26,00 | 0 |
| 06.11.02 | - | - | - | 26,40 | 0 |
| 05.11.02 | - | - | - | 26,50 | 0 |
| 04.11.02 | - | - | - | 26,55 | 0 |
| 01.11.02 | - | - | - | 26,60 | 0 |
| 31.10.02 | - | - | - | 26,49 | 0 |
| 30.10.02 | - | - | - | 26,22 | 0 |
| 29.10.02 | - | - | - | 26,21 | 0 |
| 28.10.02 | - | - | - | 26,20 | 0 |
| 25.10.02 | - | - | - | 26,02 | 0 |
