Kapital-Strip Bundesanleihe 98/28 auf Festzins
WKN: 114207 / ISIN: DE0001142073Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.03 | - | - | - | 27,81 | 0 |
| 14.01.03 | - | - | - | 28,00 | 0 |
| 13.01.03 | - | - | - | 28,00 | 0 |
| 10.01.03 | - | - | - | 27,81 | 0 |
| 09.01.03 | - | - | - | 27,81 | 0 |
| 08.01.03 | - | - | - | 27,81 | 0 |
| 07.01.03 | - | - | - | 27,81 | 0 |
| 06.01.03 | - | - | - | 27,81 | 0 |
| 03.01.03 | - | - | - | 27,81 | 0 |
| 02.01.03 | - | - | - | 27,81 | 0 |
| 01.01.03 | - | - | - | 27,81 | 0 |
| 31.12.02 | - | - | - | 27,81 | 0 |
| 30.12.02 | - | - | - | 27,81 | 0 |
| 27.12.02 | - | - | - | 27,43 | 0 |
| 26.12.02 | - | - | - | 27,43 | 0 |
| 25.12.02 | - | - | - | 27,43 | 0 |
| 24.12.02 | - | - | - | 27,43 | 0 |
| 23.12.02 | - | - | - | 27,43 | 0 |
| 20.12.02 | - | - | - | 27,43 | 0 |
| 19.12.02 | - | - | - | 27,43 | 0 |
| 18.12.02 | - | - | - | 27,43 | 0 |
| 17.12.02 | - | - | - | 27,43 | 0 |
| 16.12.02 | - | - | - | 27,43 | 0 |
| 13.12.02 | - | - | - | 27,43 | 0 |
| 12.12.02 | - | - | - | 26,93 | 0 |
