0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.03 | - | - | - | 28,00 | 0 |
| 01.01.03 | - | - | - | 28,00 | 0 |
| 31.12.02 | - | - | - | 28,00 | 0 |
| 30.12.02 | - | - | - | 28,00 | 0 |
| 27.12.02 | - | - | - | 27,60 | 0 |
| 26.12.02 | - | - | - | 27,50 | 0 |
| 25.12.02 | - | - | - | 27,50 | 0 |
| 24.12.02 | - | - | - | 27,50 | 0 |
| 23.12.02 | - | - | - | 27,50 | 0 |
| 20.12.02 | - | - | - | 27,40 | 0 |
| 19.12.02 | - | - | - | 27,30 | 0 |
| 18.12.02 | - | - | - | 27,30 | 0 |
| 17.12.02 | - | - | - | 27,30 | 0 |
| 16.12.02 | - | - | - | 27,70 | 0 |
| 13.12.02 | - | - | - | 27,80 | 0 |
| 12.12.02 | - | - | - | 27,40 | 0 |
| 11.12.02 | - | - | - | 27,25 | 0 |
| 10.12.02 | - | - | - | 27,20 | 0 |
| 09.12.02 | - | - | - | 27,05 | 0 |
| 06.12.02 | - | - | - | 27,10 | 0 |
| 05.12.02 | - | - | - | 27,50 | 0 |
| 04.12.02 | - | - | - | 27,50 | 0 |
| 03.12.02 | - | - | - | 27,50 | 0 |
| 02.12.02 | - | - | - | 27,50 | 0 |
| 29.11.02 | - | - | - | 27,50 | 0 |
