0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 08.01.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 05.01.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 04.01.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 03.01.24 | 86,40 | 86,47 | 86,40 | 86,47 | 0 |
| 02.01.24 | 86,01 | 86,40 | 86,01 | 86,40 | 0 |
| 29.12.23 | 85,89 | 89,88 | 85,89 | 86,00 | 320000 |
| 28.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.12.23 | 85,76 | 85,77 | 85,76 | 85,76 | 0 |
| 22.12.23 | 85,75 | 85,75 | 85,75 | 85,75 | 20000 |
| 21.12.23 | 85,73 | 85,75 | 85,72 | 85,75 | 0 |
| 20.12.23 | 85,71 | 85,72 | 85,71 | 85,72 | 0 |
| 19.12.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 18.12.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.12.23 | 85,43 | 85,90 | 85,43 | 85,90 | 0 |
| 14.12.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.12.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 12.12.23 | 85,51 | 85,60 | 85,51 | 85,60 | 100000 |
| 11.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 07.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.12.23 | 85,31 | 85,51 | 85,31 | 85,51 | 0 |
| 05.12.23 | 85,30 | 85,31 | 85,30 | 85,31 | 0 |
| 04.12.23 | 84,57 | 88,99 | 84,57 | 85,16 | 220000 |
| 01.12.23 | 84,54 | 88,85 | 84,54 | 84,62 | 150000 |
