0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 05.01.24 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 04.01.24 | 71,50 | 71,57 | 71,50 | 71,57 | 0 |
| 03.01.24 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 02.01.24 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 29.12.23 | 71,54 | 71,54 | 71,41 | 71,41 | 0 |
| 28.12.23 | 71,48 | 71,49 | 71,48 | 71,49 | 0 |
| 27.12.23 | 71,51 | 71,53 | 71,51 | 71,53 | 0 |
| 22.12.23 | 71,46 | 71,49 | 71,46 | 71,49 | 0 |
| 21.12.23 | 71,50 | 71,50 | 71,34 | 71,34 | 0 |
| 20.12.23 | 71,57 | 71,57 | 71,49 | 71,49 | 0 |
| 19.12.23 | 71,52 | 71,55 | 71,46 | 71,46 | 100000 |
| 18.12.23 | 71,74 | 71,75 | 71,51 | 71,51 | 0 |
| 15.12.23 | 71,69 | 71,70 | 71,69 | 71,70 | 0 |
| 14.12.23 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 13.12.23 | 71,10 | 71,15 | 71,10 | 71,11 | 0 |
| 12.12.23 | 70,99 | 71,00 | 70,99 | 71,00 | 0 |
| 11.12.23 | 70,93 | 71,01 | 70,93 | 71,00 | 0 |
| 08.12.23 | 71,08 | 71,08 | 71,01 | 71,01 | 0 |
| 07.12.23 | 71,08 | 71,10 | 71,01 | 71,10 | 0 |
| 06.12.23 | 71,01 | 71,04 | 71,00 | 71,04 | 0 |
| 05.12.23 | 71,10 | 71,10 | 70,94 | 70,95 | 0 |
| 04.12.23 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 01.12.23 | 70,98 | 71,05 | 70,96 | 71,05 | 0 |
| 30.11.23 | 71,13 | 71,13 | 70,95 | 70,95 | 0 |
