7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 12.01.24 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 11.01.24 | 131,10 | 131,10 | 131,10 | 131,10 | 0 |
| 10.01.24 | 131,15 | 131,15 | 131,15 | 131,15 | 0 |
| 09.01.24 | 131,23 | 131,23 | 131,23 | 131,23 | 0 |
| 08.01.24 | 131,46 | 131,46 | 131,46 | 131,46 | 0 |
| 05.01.24 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 04.01.24 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 03.01.24 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 02.01.24 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 29.12.23 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 28.12.23 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 27.12.23 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 22.12.23 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 21.12.23 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 20.12.23 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 19.12.23 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 18.12.23 | 133,73 | 133,88 | 133,73 | 133,88 | 30000 |
| 15.12.23 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 14.12.23 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 13.12.23 | 131,83 | 131,83 | 131,83 | 131,83 | 0 |
| 12.12.23 | 134,32 | 134,32 | 132,00 | 132,00 | 8000 |
| 11.12.23 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 08.12.23 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 07.12.23 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
