0,00% Rabobank 96/26 auf Festzins
WKN: 134695 / ISIN: DE0001346955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 05.01.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 04.01.24 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 03.01.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 02.01.24 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 29.12.23 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 28.12.23 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 27.12.23 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 22.12.23 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 21.12.23 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 20.12.23 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 19.12.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 18.12.23 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 15.12.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 14.12.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 13.12.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 12.12.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 11.12.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 08.12.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 07.12.23 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 06.12.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 05.12.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 04.12.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 01.12.23 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 30.11.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
