EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 08.01.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 05.01.24 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 04.01.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 03.01.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 02.01.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 29.12.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 28.12.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 27.12.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 22.12.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 21.12.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 20.12.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 19.12.23 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 18.12.23 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 15.12.23 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 14.12.23 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 13.12.23 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 12.12.23 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 11.12.23 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 08.12.23 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 07.12.23 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 06.12.23 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 05.12.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 04.12.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 01.12.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
