EFSF 22/28 MTN
WKN: A2SCAB / ISIN: EU000A2SCAB4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 05.01.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 04.01.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 03.01.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 02.01.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 29.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.12.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 22.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.12.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.12.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.12.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 18.12.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 15.12.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 14.12.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 13.12.23 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 12.12.23 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 11.12.23 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 08.12.23 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 07.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 06.12.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 05.12.23 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 04.12.23 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 01.12.23 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 30.11.23 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
