NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,93 | 84,93 | 84,34 | 84,34 | 0 |
| 08.01.24 | 84,74 | 84,80 | 84,22 | 84,80 | 0 |
| 05.01.24 | 85,19 | 85,19 | 84,55 | 84,79 | 0 |
| 04.01.24 | 86,42 | 86,48 | 85,15 | 85,20 | 0 |
| 03.01.24 | 86,13 | 86,13 | 85,77 | 85,77 | 0 |
| 02.01.24 | 86,88 | 86,88 | 85,81 | 86,09 | 0 |
| 29.12.23 | 87,24 | 87,24 | 86,63 | 86,63 | 0 |
| 28.12.23 | 87,61 | 87,61 | 87,16 | 87,16 | 0 |
| 27.12.23 | 86,69 | 87,40 | 86,69 | 87,40 | 0 |
| 22.12.23 | 86,98 | 87,00 | 86,73 | 87,00 | 13000 |
| 21.12.23 | 86,88 | 86,93 | 86,69 | 86,93 | 0 |
| 20.12.23 | 86,51 | 86,84 | 86,51 | 86,84 | 0 |
| 19.12.23 | 86,21 | 86,40 | 86,21 | 86,40 | 0 |
| 18.12.23 | 86,41 | 86,41 | 85,97 | 85,97 | 0 |
| 15.12.23 | 85,40 | 86,41 | 85,40 | 86,41 | 0 |
| 14.12.23 | 85,69 | 85,69 | 85,48 | 85,48 | 0 |
| 13.12.23 | 84,37 | 84,74 | 84,37 | 84,74 | 0 |
| 12.12.23 | 84,14 | 84,39 | 84,14 | 84,25 | 0 |
| 11.12.23 | 83,89 | 84,03 | 83,89 | 84,03 | 0 |
| 08.12.23 | 84,45 | 84,50 | 83,96 | 83,96 | 0 |
| 07.12.23 | 84,31 | 84,57 | 84,31 | 84,50 | 0 |
| 06.12.23 | 84,21 | 84,47 | 84,01 | 84,47 | 0 |
| 05.12.23 | 83,58 | 84,21 | 83,58 | 84,20 | 0 |
| 04.12.23 | 83,08 | 83,38 | 83,00 | 83,38 | 0 |
| 01.12.23 | 82,44 | 83,32 | 82,36 | 83,32 | 0 |
