PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 68,44 | 70,81 | 68,44 | 70,81 | 3000 |
| 08.01.24 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 05.01.24 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 04.01.24 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 03.01.24 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 02.01.24 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 29.12.23 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 28.12.23 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 27.12.23 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 22.12.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 21.12.23 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 20.12.23 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 19.12.23 | 70,42 | 70,42 | 70,42 | 70,42 | 0 |
| 18.12.23 | 70,24 | 70,24 | 70,24 | 70,24 | 0 |
| 15.12.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 14.12.23 | 70,10 | 70,10 | 70,10 | 70,10 | 0 |
| 13.12.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 12.12.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 11.12.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 08.12.23 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 07.12.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 06.12.23 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 05.12.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 04.12.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 01.12.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
