AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.01.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.01.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.01.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 03.01.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.01.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 29.12.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 28.12.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 27.12.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 22.12.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 21.12.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 20.12.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.12.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 18.12.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.12.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 14.12.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.12.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.12.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 08.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 07.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.12.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 04.12.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 01.12.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
