SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,56 | 83,56 | 83,15 | 83,31 | 0 |
| 08.01.24 | 83,29 | 83,43 | 83,04 | 83,43 | 0 |
| 05.01.24 | 83,51 | 83,51 | 83,13 | 83,51 | 0 |
| 04.01.24 | 84,49 | 84,49 | 83,49 | 83,66 | 0 |
| 03.01.24 | 84,01 | 84,17 | 83,87 | 84,17 | 0 |
| 02.01.24 | 84,04 | 84,26 | 83,81 | 84,14 | 0 |
| 29.12.23 | 84,91 | 84,91 | 84,53 | 84,54 | 0 |
| 28.12.23 | 85,37 | 85,37 | 84,86 | 84,96 | 0 |
| 27.12.23 | 84,81 | 85,37 | 84,81 | 85,28 | 0 |
| 22.12.23 | 84,69 | 85,01 | 84,69 | 84,93 | 0 |
| 21.12.23 | 84,75 | 84,94 | 84,75 | 84,77 | 0 |
| 20.12.23 | 84,65 | 84,74 | 84,57 | 84,74 | 0 |
| 19.12.23 | 84,06 | 84,35 | 84,06 | 84,35 | 0 |
| 18.12.23 | 84,07 | 84,25 | 83,79 | 83,85 | 0 |
| 15.12.23 | 83,45 | 84,16 | 83,45 | 84,15 | 0 |
| 14.12.23 | 83,01 | 83,93 | 83,01 | 83,58 | 0 |
| 13.12.23 | 82,55 | 82,96 | 82,55 | 82,96 | 0 |
| 12.12.23 | 82,21 | 82,61 | 82,21 | 82,56 | 0 |
| 11.12.23 | 82,26 | 82,35 | 82,22 | 82,22 | 0 |
| 08.12.23 | 82,90 | 82,90 | 82,46 | 82,46 | 0 |
| 07.12.23 | 82,64 | 82,97 | 82,64 | 82,81 | 0 |
| 06.12.23 | 82,44 | 82,69 | 82,23 | 82,69 | 0 |
| 05.12.23 | 81,82 | 82,51 | 81,82 | 82,51 | 0 |
| 04.12.23 | 81,79 | 82,03 | 81,73 | 81,86 | 0 |
| 01.12.23 | 81,11 | 81,66 | 81,11 | 81,66 | 0 |
