2-Phasen-Bond 03/22 auf Festzins
WKN: NLB3VF / ISIN: DE000NLB3VF6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,52 | 84,53 | 84,49 | 84,51 | 0 |
| 08.01.24 | 84,48 | 84,60 | 84,42 | 84,60 | 0 |
| 05.01.24 | 84,90 | 84,90 | 84,46 | 84,46 | 0 |
| 04.01.24 | 84,90 | 85,15 | 84,80 | 84,80 | 0 |
| 03.01.24 | 84,80 | 84,97 | 84,80 | 84,97 | 0 |
| 02.01.24 | 85,02 | 85,02 | 84,81 | 84,90 | 0 |
| 29.12.23 | 85,11 | 85,17 | 85,02 | 85,02 | 0 |
| 28.12.23 | 85,02 | 85,15 | 85,02 | 85,12 | 0 |
| 27.12.23 | 84,87 | 85,11 | 84,87 | 85,10 | 0 |
| 22.12.23 | 84,81 | 84,89 | 84,81 | 84,89 | 0 |
| 21.12.23 | 84,75 | 84,87 | 84,75 | 84,80 | 0 |
| 20.12.23 | 84,57 | 84,78 | 84,57 | 84,73 | 0 |
| 19.12.23 | 84,55 | 84,56 | 84,51 | 84,56 | 0 |
| 18.12.23 | 84,47 | 84,58 | 84,47 | 84,54 | 0 |
| 15.12.23 | 84,42 | 84,57 | 84,38 | 84,57 | 0 |
| 14.12.23 | 83,78 | 84,51 | 83,78 | 84,38 | 0 |
| 13.12.23 | 83,77 | 83,90 | 83,77 | 83,89 | 0 |
| 12.12.23 | 83,63 | 83,79 | 83,63 | 83,77 | 0 |
| 11.12.23 | 83,80 | 83,80 | 83,63 | 83,63 | 0 |
| 08.12.23 | 83,86 | 83,86 | 83,76 | 83,76 | 0 |
| 07.12.23 | 83,65 | 83,89 | 83,65 | 83,89 | 0 |
| 06.12.23 | 83,59 | 83,81 | 83,59 | 83,75 | 0 |
| 05.12.23 | 83,36 | 83,72 | 83,36 | 83,72 | 0 |
| 04.12.23 | 83,04 | 83,54 | 83,04 | 83,54 | 0 |
| 01.12.23 | 82,99 | 83,04 | 82,99 | 83,04 | 0 |
