2-Phasen-Bond 04/22 auf Festzins
WKN: NLB3VE / ISIN: DE000NLB3VE9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 67,13 | 67,13 | 66,97 | 67,00 | 0 |
| 08.01.24 | 67,08 | 67,30 | 66,91 | 67,30 | 0 |
| 05.01.24 | 67,72 | 67,72 | 67,08 | 67,08 | 0 |
| 04.01.24 | 67,80 | 68,20 | 67,51 | 67,51 | 0 |
| 03.01.24 | 67,67 | 67,98 | 67,47 | 67,98 | 0 |
| 02.01.24 | 68,01 | 68,01 | 67,46 | 67,77 | 0 |
| 29.12.23 | 68,49 | 68,49 | 67,94 | 68,01 | 0 |
| 28.12.23 | 68,44 | 68,68 | 68,44 | 68,50 | 0 |
| 27.12.23 | 68,28 | 68,65 | 68,28 | 68,65 | 0 |
| 22.12.23 | 68,26 | 68,28 | 68,24 | 68,25 | 0 |
| 21.12.23 | 68,09 | 68,40 | 68,09 | 68,27 | 0 |
| 20.12.23 | 67,87 | 68,25 | 67,87 | 68,18 | 0 |
| 19.12.23 | 67,84 | 67,86 | 67,78 | 67,81 | 0 |
| 18.12.23 | 67,62 | 67,86 | 67,62 | 67,81 | 0 |
| 15.12.23 | 67,33 | 67,89 | 67,33 | 67,89 | 0 |
| 14.12.23 | 66,51 | 67,54 | 66,51 | 67,21 | 0 |
| 13.12.23 | 66,22 | 66,65 | 66,22 | 66,64 | 0 |
| 12.12.23 | 65,90 | 66,37 | 65,90 | 66,22 | 0 |
| 11.12.23 | 66,11 | 66,11 | 65,90 | 65,90 | 0 |
| 08.12.23 | 66,40 | 66,40 | 66,08 | 66,08 | 0 |
| 07.12.23 | 65,83 | 66,35 | 65,83 | 66,35 | 0 |
| 06.12.23 | 65,50 | 66,19 | 65,50 | 66,19 | 0 |
| 05.12.23 | 65,10 | 65,91 | 65,10 | 65,91 | 0 |
| 04.12.23 | 64,58 | 65,45 | 64,58 | 65,45 | 0 |
| 01.12.23 | 64,52 | 64,58 | 64,52 | 64,58 | 0 |
