3-Phasen-Bond 02/22 auf Festzins
WKN: NLB3VB / ISIN: DE000NLB3VB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 65,82 | 66,03 | 65,59 | 66,03 | 0 |
| 05.01.24 | 66,49 | 66,49 | 65,82 | 65,83 | 0 |
| 04.01.24 | 66,57 | 66,99 | 66,24 | 66,24 | 0 |
| 03.01.24 | 66,48 | 66,81 | 66,21 | 66,81 | 0 |
| 02.01.24 | 66,86 | 66,86 | 66,14 | 66,58 | 0 |
| 29.12.23 | 67,44 | 67,44 | 66,74 | 66,86 | 0 |
| 28.12.23 | 67,43 | 67,74 | 67,43 | 67,46 | 0 |
| 27.12.23 | 67,27 | 67,69 | 67,27 | 67,69 | 0 |
| 22.12.23 | 67,28 | 67,28 | 67,23 | 67,23 | 0 |
| 21.12.23 | 67,15 | 67,47 | 67,15 | 67,30 | 0 |
| 20.12.23 | 66,82 | 67,31 | 66,82 | 67,21 | 0 |
| 19.12.23 | 66,81 | 66,85 | 66,72 | 66,75 | 0 |
| 18.12.23 | 66,73 | 66,79 | 66,62 | 66,73 | 0 |
| 15.12.23 | 66,08 | 66,83 | 66,08 | 66,83 | 0 |
| 14.12.23 | 65,28 | 66,37 | 65,28 | 66,01 | 0 |
| 13.12.23 | 64,90 | 65,42 | 64,90 | 65,41 | 0 |
| 12.12.23 | 64,51 | 65,09 | 64,51 | 64,90 | 0 |
| 11.12.23 | 64,73 | 64,73 | 64,51 | 64,51 | 0 |
| 08.12.23 | 65,09 | 65,09 | 64,73 | 64,73 | 0 |
| 07.12.23 | 64,42 | 65,03 | 64,42 | 65,03 | 0 |
| 06.12.23 | 63,94 | 64,82 | 63,94 | 64,82 | 0 |
| 05.12.23 | 63,40 | 64,41 | 63,40 | 64,41 | 0 |
| 04.12.23 | 62,80 | 63,81 | 62,80 | 63,81 | 0 |
| 01.12.23 | 62,77 | 62,80 | 62,75 | 62,80 | 0 |
| 30.11.23 | 62,61 | 62,90 | 62,51 | 62,77 | 0 |
