TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 92,28 | 92,44 | 92,28 | 92,44 | 0 |
| 08.01.24 | 91,87 | 92,05 | 91,68 | 92,05 | 0 |
| 05.01.24 | 92,00 | 92,00 | 91,01 | 91,63 | 0 |
| 04.01.24 | 91,85 | 92,49 | 91,83 | 91,87 | 0 |
| 03.01.24 | 93,46 | 93,46 | 91,76 | 91,81 | 0 |
| 02.01.24 | 93,77 | 93,77 | 93,39 | 93,39 | 0 |
| 29.12.23 | 93,57 | 93,81 | 93,57 | 93,81 | 0 |
| 28.12.23 | 93,55 | 93,62 | 93,55 | 93,55 | 0 |
| 27.12.23 | 93,44 | 93,53 | 93,44 | 93,52 | 0 |
| 22.12.23 | 93,40 | 93,59 | 93,40 | 93,53 | 0 |
| 21.12.23 | 93,55 | 93,60 | 93,49 | 93,49 | 0 |
| 20.12.23 | 93,77 | 93,82 | 93,59 | 93,59 | 0 |
| 19.12.23 | 94,02 | 94,02 | 93,74 | 93,84 | 0 |
| 18.12.23 | 94,31 | 94,31 | 94,04 | 94,04 | 0 |
| 15.12.23 | 94,26 | 94,26 | 94,23 | 94,23 | 0 |
| 14.12.23 | 92,87 | 94,52 | 92,87 | 94,28 | 0 |
| 13.12.23 | 92,57 | 92,69 | 92,47 | 92,69 | 0 |
| 12.12.23 | 92,39 | 92,52 | 92,39 | 92,51 | 0 |
| 11.12.23 | 92,39 | 92,45 | 92,39 | 92,40 | 0 |
| 08.12.23 | 92,43 | 92,55 | 92,24 | 92,24 | 0 |
| 07.12.23 | 92,18 | 92,72 | 92,18 | 92,22 | 100000 |
| 06.12.23 | 91,08 | 92,10 | 91,08 | 92,10 | 0 |
| 05.12.23 | 90,48 | 90,97 | 90,48 | 90,97 | 0 |
| 04.12.23 | 89,91 | 90,62 | 89,91 | 90,56 | 0 |
| 01.12.23 | 89,44 | 89,98 | 89,29 | 89,98 | 0 |
