GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,86 | 85,86 | 85,63 | 85,69 | 0 |
| 08.01.24 | 85,46 | 85,75 | 85,46 | 85,75 | 0 |
| 05.01.24 | 85,51 | 85,61 | 85,45 | 85,60 | 0 |
| 04.01.24 | 85,97 | 86,04 | 85,60 | 85,60 | 0 |
| 03.01.24 | 86,45 | 86,45 | 85,76 | 85,82 | 0 |
| 02.01.24 | 86,69 | 86,69 | 86,32 | 86,32 | 0 |
| 29.12.23 | 87,18 | 87,18 | 86,86 | 86,86 | 0 |
| 28.12.23 | 87,30 | 87,30 | 87,06 | 87,24 | 0 |
| 27.12.23 | 87,06 | 87,23 | 87,06 | 87,22 | 0 |
| 22.12.23 | 86,93 | 87,10 | 86,93 | 87,10 | 0 |
| 21.12.23 | 86,94 | 87,11 | 86,88 | 86,95 | 0 |
| 20.12.23 | 86,77 | 87,00 | 86,77 | 86,93 | 0 |
| 19.12.23 | 86,88 | 86,88 | 86,77 | 86,79 | 0 |
| 18.12.23 | 87,02 | 87,07 | 86,68 | 86,73 | 0 |
| 15.12.23 | 86,61 | 87,07 | 86,61 | 87,06 | 0 |
| 14.12.23 | 86,56 | 86,87 | 86,56 | 86,64 | 0 |
| 13.12.23 | 85,78 | 85,99 | 85,78 | 85,99 | 0 |
| 12.12.23 | 85,86 | 85,86 | 85,73 | 85,76 | 0 |
| 11.12.23 | 85,74 | 85,77 | 85,65 | 85,66 | 0 |
| 08.12.23 | 86,08 | 86,08 | 85,62 | 85,65 | 0 |
| 07.12.23 | 86,02 | 86,19 | 85,99 | 86,01 | 0 |
| 06.12.23 | 85,87 | 86,02 | 85,79 | 86,01 | 0 |
| 05.12.23 | 85,79 | 85,79 | 85,63 | 85,78 | 0 |
| 04.12.23 | 85,46 | 85,57 | 85,32 | 85,48 | 0 |
| 01.12.23 | 84,93 | 85,37 | 84,93 | 85,37 | 0 |
