FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 08.01.24 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 05.01.24 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 04.01.24 | 70,80 | 70,80 | 70,80 | 70,80 | 0 |
| 03.01.24 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 02.01.24 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 29.12.23 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 28.12.23 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 27.12.23 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 22.12.23 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 21.12.23 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 20.12.23 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 19.12.23 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 18.12.23 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 15.12.23 | 70,72 | 70,72 | 70,72 | 70,72 | 0 |
| 14.12.23 | 70,20 | 70,20 | 70,20 | 70,20 | 0 |
| 13.12.23 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 12.12.23 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 11.12.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 08.12.23 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 07.12.23 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 06.12.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 05.12.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 04.12.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 01.12.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
