3-Phasen-Bond 76/21 auf Festzins
WKN: NLB3UF / ISIN: DE000NLB3UF8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 66,31 | 66,53 | 66,06 | 66,53 | 0 |
| 05.01.24 | 66,94 | 66,94 | 66,31 | 66,31 | 0 |
| 04.01.24 | 67,11 | 67,51 | 66,70 | 66,70 | 0 |
| 03.01.24 | 66,97 | 67,25 | 66,70 | 67,25 | 0 |
| 02.01.24 | 67,34 | 67,34 | 66,63 | 67,07 | 0 |
| 29.12.23 | 67,93 | 67,93 | 67,26 | 67,34 | 0 |
| 28.12.23 | 67,88 | 68,20 | 67,88 | 67,92 | 0 |
| 27.12.23 | 67,72 | 68,17 | 67,72 | 68,17 | 0 |
| 22.12.23 | 67,75 | 67,75 | 67,68 | 67,72 | 0 |
| 21.12.23 | 67,54 | 67,96 | 67,54 | 67,77 | 0 |
| 20.12.23 | 67,31 | 67,79 | 67,31 | 67,66 | 0 |
| 19.12.23 | 67,27 | 67,32 | 67,18 | 67,21 | 0 |
| 18.12.23 | 66,98 | 67,25 | 66,98 | 67,22 | 0 |
| 15.12.23 | 66,55 | 67,32 | 66,55 | 67,32 | 0 |
| 14.12.23 | 65,77 | 66,83 | 65,77 | 66,15 | 0 |
| 13.12.23 | 65,37 | 65,90 | 65,37 | 65,86 | 0 |
| 12.12.23 | 64,98 | 65,58 | 64,98 | 65,37 | 0 |
| 11.12.23 | 65,22 | 65,22 | 64,98 | 64,98 | 0 |
| 08.12.23 | 65,61 | 65,61 | 65,22 | 65,22 | 0 |
| 07.12.23 | 64,94 | 65,52 | 64,94 | 65,52 | 0 |
| 06.12.23 | 64,41 | 65,35 | 64,41 | 65,35 | 0 |
| 05.12.23 | 63,90 | 64,98 | 63,90 | 64,98 | 0 |
| 04.12.23 | 63,31 | 64,30 | 63,31 | 64,30 | 0 |
| 01.12.23 | 63,23 | 65,40 | 63,23 | 65,40 | 0 |
| 30.11.23 | 63,11 | 63,47 | 63,03 | 63,23 | 0 |
