2-Phasen-Bond 73/21 auf Festzins
WKN: NLB3UC / ISIN: DE000NLB3UC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,31 | 85,32 | 85,29 | 85,31 | 0 |
| 08.01.24 | 85,27 | 85,38 | 85,22 | 85,38 | 0 |
| 05.01.24 | 85,67 | 85,67 | 85,25 | 85,25 | 0 |
| 04.01.24 | 85,72 | 85,91 | 85,58 | 85,58 | 0 |
| 03.01.24 | 85,57 | 85,73 | 85,57 | 85,73 | 0 |
| 02.01.24 | 85,78 | 85,78 | 85,56 | 85,67 | 0 |
| 29.12.23 | 85,86 | 85,92 | 85,78 | 85,78 | 0 |
| 28.12.23 | 85,77 | 85,90 | 85,77 | 85,87 | 0 |
| 27.12.23 | 85,61 | 85,85 | 85,61 | 85,84 | 0 |
| 22.12.23 | 85,54 | 85,64 | 85,54 | 85,64 | 0 |
| 21.12.23 | 85,48 | 85,61 | 85,48 | 85,54 | 0 |
| 20.12.23 | 85,31 | 85,51 | 85,31 | 85,45 | 0 |
| 19.12.23 | 85,29 | 85,30 | 85,24 | 85,30 | 0 |
| 18.12.23 | 85,20 | 85,31 | 85,20 | 85,27 | 0 |
| 15.12.23 | 85,15 | 85,30 | 85,14 | 85,30 | 0 |
| 14.12.23 | 84,52 | 85,27 | 84,52 | 85,02 | 0 |
| 13.12.23 | 84,52 | 84,64 | 84,51 | 84,64 | 0 |
| 12.12.23 | 84,38 | 84,54 | 84,38 | 84,52 | 0 |
| 11.12.23 | 84,56 | 84,56 | 84,38 | 84,38 | 0 |
| 08.12.23 | 84,63 | 84,63 | 84,51 | 84,51 | 0 |
| 07.12.23 | 84,42 | 84,63 | 84,42 | 84,63 | 0 |
| 06.12.23 | 84,33 | 84,54 | 84,33 | 84,50 | 0 |
| 05.12.23 | 84,14 | 84,49 | 84,14 | 84,49 | 0 |
| 04.12.23 | 83,81 | 84,28 | 83,81 | 84,28 | 0 |
| 01.12.23 | 83,75 | 83,83 | 83,75 | 83,81 | 0 |
