0,25% Anleihe 72/21 auf Festzins
WKN: NLB3T7 / ISIN: DE000NLB3T73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,15 | 85,15 | 85,14 | 85,14 | 0 |
| 08.01.24 | 85,13 | 85,15 | 85,13 | 85,15 | 0 |
| 05.01.24 | 85,90 | 85,90 | 85,13 | 85,13 | 0 |
| 04.01.24 | 85,51 | 85,90 | 85,51 | 85,90 | 0 |
| 03.01.24 | 85,41 | 85,51 | 85,41 | 85,51 | 0 |
| 02.01.24 | 85,93 | 85,93 | 85,51 | 85,51 | 0 |
| 29.12.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 28.12.23 | 85,77 | 85,93 | 85,77 | 85,93 | 0 |
| 27.12.23 | 85,64 | 85,77 | 85,64 | 85,77 | 0 |
| 22.12.23 | 85,60 | 85,64 | 85,60 | 85,64 | 0 |
| 21.12.23 | 85,47 | 85,60 | 85,47 | 85,60 | 0 |
| 20.12.23 | 85,34 | 85,47 | 85,34 | 85,47 | 0 |
| 19.12.23 | 85,32 | 85,34 | 85,32 | 85,34 | 0 |
| 18.12.23 | 85,02 | 85,32 | 85,02 | 85,32 | 0 |
| 15.12.23 | 85,11 | 85,12 | 85,11 | 85,12 | 0 |
| 14.12.23 | 84,46 | 85,29 | 84,46 | 85,11 | 0 |
| 13.12.23 | 84,54 | 84,54 | 84,46 | 84,46 | 0 |
| 12.12.23 | 84,32 | 84,54 | 84,32 | 84,54 | 0 |
| 11.12.23 | 84,51 | 84,51 | 84,32 | 84,32 | 0 |
| 08.12.23 | 84,48 | 84,51 | 84,48 | 84,51 | 0 |
| 07.12.23 | 84,49 | 84,49 | 84,48 | 84,48 | 0 |
| 06.12.23 | 84,20 | 84,49 | 84,20 | 84,49 | 0 |
| 05.12.23 | 83,92 | 84,20 | 83,92 | 84,20 | 0 |
| 04.12.23 | 83,54 | 83,92 | 83,54 | 83,92 | 0 |
| 01.12.23 | 83,60 | 83,60 | 83,54 | 83,54 | 0 |
