BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 28,81 | 29,20 | 28,41 | 28,41 | 0 |
| 03.01.24 | 28,87 | 29,65 | 28,66 | 28,66 | 0 |
| 02.01.24 | 28,86 | 28,86 | 28,66 | 28,66 | 0 |
| 29.12.23 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 28.12.23 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 27.12.23 | 29,30 | 30,05 | 29,30 | 30,05 | 0 |
| 22.12.23 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 21.12.23 | 29,30 | 30,05 | 29,30 | 30,05 | 0 |
| 20.12.23 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 19.12.23 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 18.12.23 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 15.12.23 | 29,95 | 30,25 | 29,95 | 30,25 | 0 |
| 14.12.23 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 13.12.23 | 28,34 | 29,31 | 28,34 | 28,35 | 0 |
| 12.12.23 | 28,35 | 28,37 | 28,35 | 28,37 | 0 |
| 11.12.23 | 28,40 | 28,40 | 28,38 | 28,38 | 0 |
| 08.12.23 | 28,42 | 28,42 | 28,39 | 28,40 | 0 |
| 07.12.23 | 28,38 | 28,40 | 28,35 | 28,40 | 0 |
| 06.12.23 | 28,30 | 31,30 | 28,30 | 31,30 | 25000 |
| 05.12.23 | 29,15 | 29,15 | 28,26 | 28,26 | 0 |
| 04.12.23 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 01.12.23 | 28,75 | 29,20 | 28,75 | 29,20 | 0 |
| 30.11.23 | 30,35 | 30,95 | 29,00 | 29,00 | 21000 |
| 29.11.23 | 28,44 | 29,55 | 28,44 | 29,55 | 0 |
| 28.11.23 | 28,33 | 29,40 | 28,19 | 29,40 | 0 |
