RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,65 | 64,65 | 64,60 | 64,60 | 0 |
| 08.01.24 | 64,45 | 64,75 | 64,45 | 64,75 | 0 |
| 05.01.24 | 64,85 | 64,85 | 64,55 | 64,70 | 0 |
| 04.01.24 | 65,60 | 65,60 | 65,10 | 65,10 | 0 |
| 03.01.24 | 65,60 | 65,60 | 65,30 | 65,30 | 0 |
| 02.01.24 | 66,75 | 66,75 | 66,45 | 66,45 | 0 |
| 29.12.23 | 67,05 | 67,05 | 66,95 | 67,00 | 1000 |
| 28.12.23 | 67,00 | 67,25 | 67,00 | 67,25 | 0 |
| 27.12.23 | 66,75 | 67,00 | 66,75 | 67,00 | 0 |
| 22.12.23 | 66,55 | 66,65 | 66,50 | 66,65 | 0 |
| 21.12.23 | 66,30 | 66,45 | 66,15 | 66,25 | 0 |
| 20.12.23 | 65,75 | 66,15 | 65,75 | 66,15 | 0 |
| 19.12.23 | 66,00 | 66,00 | 65,65 | 65,65 | 0 |
| 18.12.23 | 65,50 | 66,00 | 65,50 | 66,00 | 0 |
| 15.12.23 | 65,20 | 65,45 | 65,20 | 65,45 | 0 |
| 14.12.23 | 64,80 | 64,95 | 64,80 | 64,95 | 0 |
| 13.12.23 | 63,40 | 63,55 | 63,40 | 63,55 | 0 |
| 12.12.23 | 63,30 | 63,40 | 63,30 | 63,30 | 0 |
| 11.12.23 | 63,05 | 63,20 | 63,05 | 63,10 | 0 |
| 08.12.23 | 63,50 | 63,50 | 63,10 | 63,10 | 0 |
| 07.12.23 | 63,20 | 63,50 | 63,20 | 63,50 | 0 |
| 06.12.23 | 62,80 | 63,15 | 62,80 | 63,15 | 0 |
| 05.12.23 | 62,10 | 62,55 | 62,10 | 62,55 | 0 |
| 04.12.23 | 61,30 | 61,95 | 61,30 | 61,95 | 0 |
| 01.12.23 | 60,85 | 61,05 | 60,75 | 61,05 | 0 |
