SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 08.01.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 05.01.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 04.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.01.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.01.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 29.12.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.12.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.12.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 22.12.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.12.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.12.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.12.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 15.12.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 14.12.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 13.12.23 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 12.12.23 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 11.12.23 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 08.12.23 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 07.12.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 06.12.23 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 05.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 04.12.23 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 01.12.23 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
