SOFTBANK GRP 21/26
WKN: A3KTSB / ISIN: XS2361252971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 08.01.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 05.01.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.01.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 03.01.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 02.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.12.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.12.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 27.12.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.12.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.12.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.12.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 15.12.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 14.12.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 13.12.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 12.12.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 11.12.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 08.12.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 07.12.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 06.12.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 05.12.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 04.12.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 01.12.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
