3-Phasen-Bond 41/21 auf Festzins
WKN: NLB3SA / ISIN: DE000NLB3SA3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 66,24 | 66,51 | 66,24 | 66,25 | 0 |
| 09.01.24 | 66,31 | 66,31 | 66,22 | 66,28 | 0 |
| 08.01.24 | 66,46 | 66,57 | 66,20 | 66,57 | 0 |
| 05.01.24 | 67,03 | 67,03 | 66,37 | 66,37 | 0 |
| 04.01.24 | 67,18 | 67,42 | 66,86 | 66,86 | 0 |
| 03.01.24 | 67,12 | 67,49 | 66,87 | 67,49 | 0 |
| 02.01.24 | 67,34 | 67,34 | 66,81 | 67,22 | 0 |
| 29.12.23 | 68,06 | 68,06 | 67,34 | 67,34 | 0 |
| 28.12.23 | 67,98 | 68,17 | 67,98 | 68,03 | 0 |
| 27.12.23 | 67,86 | 68,23 | 67,86 | 68,23 | 0 |
| 22.12.23 | 67,86 | 67,86 | 67,72 | 67,78 | 0 |
| 21.12.23 | 67,60 | 67,95 | 67,60 | 67,85 | 0 |
| 20.12.23 | 67,36 | 67,82 | 67,36 | 67,74 | 0 |
| 19.12.23 | 67,41 | 67,42 | 67,32 | 67,32 | 0 |
| 18.12.23 | 67,31 | 67,37 | 67,31 | 67,37 | 0 |
| 15.12.23 | 66,69 | 67,41 | 66,69 | 67,41 | 0 |
| 14.12.23 | 65,91 | 66,95 | 65,91 | 66,28 | 0 |
| 13.12.23 | 65,61 | 65,99 | 65,61 | 65,99 | 0 |
| 12.12.23 | 65,15 | 65,71 | 65,15 | 65,61 | 0 |
| 11.12.23 | 65,34 | 65,34 | 65,15 | 65,15 | 0 |
| 08.12.23 | 65,76 | 65,76 | 65,37 | 65,37 | 0 |
| 07.12.23 | 65,02 | 65,63 | 65,02 | 65,63 | 0 |
| 06.12.23 | 64,57 | 65,52 | 64,57 | 65,52 | 0 |
| 05.12.23 | 64,03 | 65,08 | 64,03 | 65,08 | 0 |
| 04.12.23 | 63,46 | 64,33 | 63,46 | 64,33 | 0 |
