MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 05.01.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 04.01.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.01.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.01.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 28.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 27.12.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.12.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 21.12.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.12.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.12.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 14.12.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 13.12.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 12.12.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 11.12.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 08.12.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 07.12.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 06.12.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.12.23 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 04.12.23 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 01.12.23 | 81,92 | 81,92 | 81,92 | 81,92 | 0 |
| 30.11.23 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
