HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.01.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 05.01.24 | 85,54 | 86,20 | 85,54 | 86,20 | 10000 |
| 04.01.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 03.01.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 02.01.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 29.12.23 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 28.12.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 27.12.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 22.12.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 21.12.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 20.12.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 19.12.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 18.12.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 15.12.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 14.12.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.12.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.12.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.12.23 | 85,20 | 86,04 | 85,20 | 86,00 | 25000 |
| 08.12.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 07.12.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.12.23 | 85,01 | 85,85 | 85,01 | 85,85 | 80000 |
| 05.12.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.12.23 | 84,48 | 84,59 | 84,48 | 84,59 | 40000 |
| 01.12.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
