EFSF 21/26 MTN
WKN: A1G0EN / ISIN: EU000A1G0EN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,57 | 93,57 | 93,49 | 93,49 | 0 |
| 08.01.24 | 93,59 | 93,62 | 93,48 | 93,62 | 0 |
| 05.01.24 | 93,64 | 93,65 | 93,51 | 93,61 | 0 |
| 04.01.24 | 94,04 | 94,04 | 93,70 | 93,70 | 0 |
| 03.01.24 | 93,80 | 93,94 | 93,78 | 93,94 | 0 |
| 02.01.24 | 93,88 | 93,88 | 93,80 | 93,85 | 0 |
| 29.12.23 | 94,01 | 94,01 | 93,89 | 93,89 | 0 |
| 28.12.23 | 93,93 | 94,00 | 93,93 | 94,00 | 0 |
| 27.12.23 | 93,83 | 93,91 | 93,83 | 93,91 | 0 |
| 22.12.23 | 93,75 | 93,84 | 93,75 | 93,84 | 0 |
| 21.12.23 | 93,71 | 93,76 | 93,70 | 93,76 | 0 |
| 20.12.23 | 93,68 | 93,70 | 93,66 | 93,70 | 0 |
| 19.12.23 | 93,53 | 93,58 | 93,53 | 93,58 | 0 |
| 18.12.23 | 93,55 | 93,55 | 93,49 | 93,49 | 0 |
| 15.12.23 | 93,38 | 93,61 | 93,38 | 93,61 | 0 |
| 14.12.23 | 93,39 | 93,42 | 93,39 | 93,42 | 0 |
| 13.12.23 | 93,03 | 93,09 | 93,03 | 93,09 | 0 |
| 12.12.23 | 93,06 | 93,10 | 93,01 | 93,01 | 0 |
| 11.12.23 | 93,05 | 93,05 | 93,03 | 93,03 | 0 |
| 08.12.23 | 93,18 | 93,18 | 93,01 | 93,01 | 0 |
| 07.12.23 | 93,13 | 93,19 | 93,13 | 93,19 | 0 |
| 06.12.23 | 93,13 | 93,19 | 93,10 | 93,16 | 0 |
| 05.12.23 | 93,13 | 93,16 | 93,10 | 93,15 | 0 |
| 04.12.23 | 92,94 | 93,00 | 92,94 | 92,99 | 0 |
| 01.12.23 | 92,63 | 92,98 | 92,61 | 92,98 | 0 |
