RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 08.01.24 | 65,00 | 65,25 | 65,00 | 65,25 | 14000 |
| 05.01.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 04.01.24 | 65,47 | 66,00 | 65,47 | 65,73 | 17000 |
| 03.01.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 02.01.24 | 66,93 | 67,26 | 66,93 | 67,19 | 27000 |
| 29.12.23 | 67,22 | 67,78 | 67,22 | 67,73 | 26000 |
| 28.12.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 27.12.23 | 66,54 | 67,46 | 66,54 | 67,46 | 150000 |
| 22.12.23 | 66,85 | 66,85 | 66,80 | 66,80 | 50000 |
| 21.12.23 | 66,47 | 66,98 | 66,47 | 66,98 | 145000 |
| 20.12.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 19.12.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 18.12.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 15.12.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 14.12.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 13.12.23 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 12.12.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 11.12.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 08.12.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 07.12.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 06.12.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 05.12.23 | 62,48 | 63,14 | 62,48 | 63,14 | 5000 |
| 04.12.23 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 01.12.23 | 61,44 | 61,91 | 61,44 | 61,91 | 10000 |
