NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 72,63 | 73,21 | 72,56 | 73,21 | 0 |
| 05.01.24 | 73,29 | 73,29 | 72,74 | 73,15 | 0 |
| 04.01.24 | 74,28 | 74,38 | 73,08 | 73,39 | 0 |
| 03.01.24 | 73,59 | 74,05 | 73,43 | 74,05 | 0 |
| 02.01.24 | 73,28 | 73,83 | 73,28 | 73,75 | 0 |
| 29.12.23 | 74,64 | 74,64 | 74,01 | 74,05 | 0 |
| 28.12.23 | 74,89 | 74,89 | 74,48 | 74,66 | 0 |
| 27.12.23 | 74,42 | 74,92 | 74,42 | 74,92 | 0 |
| 22.12.23 | 74,29 | 74,45 | 74,26 | 74,34 | 0 |
| 21.12.23 | 74,41 | 74,64 | 74,34 | 74,44 | 0 |
| 20.12.23 | 74,21 | 74,49 | 74,17 | 74,38 | 0 |
| 19.12.23 | 73,86 | 74,04 | 73,86 | 74,00 | 0 |
| 18.12.23 | 73,88 | 74,03 | 73,46 | 73,49 | 0 |
| 15.12.23 | 73,02 | 74,11 | 73,02 | 74,11 | 0 |
| 14.12.23 | 73,44 | 73,62 | 72,92 | 73,07 | 0 |
| 13.12.23 | 72,41 | 72,72 | 72,41 | 72,72 | 0 |
| 12.12.23 | 72,19 | 72,29 | 72,12 | 72,17 | 0 |
| 11.12.23 | 71,90 | 71,90 | 71,74 | 71,74 | 0 |
| 08.12.23 | 72,34 | 72,34 | 71,62 | 71,77 | 0 |
| 07.12.23 | 72,05 | 72,48 | 72,05 | 72,20 | 0 |
| 06.12.23 | 71,92 | 72,28 | 71,81 | 72,28 | 0 |
| 05.12.23 | 71,45 | 72,05 | 71,38 | 72,05 | 0 |
| 04.12.23 | 70,86 | 71,20 | 70,82 | 71,06 | 0 |
| 01.12.23 | 70,14 | 70,79 | 70,13 | 70,79 | 0 |
| 30.11.23 | 70,25 | 70,46 | 69,82 | 70,11 | 0 |
