GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 90,45 | 90,96 | 90,44 | 90,96 | 0 |
| 10.01.24 | 90,24 | 90,75 | 90,24 | 90,75 | 0 |
| 09.01.24 | 90,11 | 90,67 | 89,92 | 90,50 | 0 |
| 08.01.24 | 88,99 | 89,80 | 88,66 | 89,80 | 0 |
| 05.01.24 | 88,54 | 89,32 | 88,43 | 89,32 | 0 |
| 04.01.24 | 89,51 | 89,64 | 89,04 | 89,05 | 0 |
| 03.01.24 | 90,00 | 90,14 | 89,67 | 89,72 | 0 |
| 02.01.24 | 90,49 | 90,70 | 90,17 | 90,17 | 0 |
| 29.12.23 | 90,93 | 90,93 | 90,60 | 90,60 | 0 |
| 28.12.23 | 91,20 | 91,20 | 90,99 | 91,05 | 0 |
| 27.12.23 | 90,85 | 90,93 | 90,58 | 90,93 | 0 |
| 22.12.23 | 90,73 | 91,17 | 90,64 | 91,17 | 0 |
| 21.12.23 | 90,48 | 91,03 | 90,28 | 91,03 | 0 |
| 20.12.23 | 90,23 | 90,81 | 89,97 | 90,81 | 0 |
| 19.12.23 | 89,51 | 90,17 | 89,45 | 90,17 | 0 |
| 18.12.23 | 89,58 | 89,93 | 89,58 | 89,66 | 0 |
| 15.12.23 | 90,70 | 90,87 | 90,47 | 90,55 | 0 |
| 14.12.23 | 89,79 | 91,03 | 89,68 | 90,95 | 0 |
| 13.12.23 | 88,43 | 89,19 | 88,43 | 89,19 | 0 |
| 12.12.23 | 88,33 | 88,60 | 88,29 | 88,60 | 0 |
| 11.12.23 | 88,38 | 88,49 | 88,27 | 88,45 | 0 |
| 08.12.23 | 88,61 | 88,70 | 88,29 | 88,68 | 0 |
| 07.12.23 | 88,39 | 89,00 | 88,39 | 89,00 | 0 |
| 06.12.23 | 88,40 | 88,97 | 88,40 | 88,97 | 0 |
| 05.12.23 | 87,79 | 88,34 | 87,76 | 88,30 | 0 |
