3-Phasen-Bond 25/21 auf Festzins
WKN: NLB3RA / ISIN: DE000NLB3RA5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,71 | 65,71 | 65,62 | 65,67 | 0 |
| 08.01.24 | 65,83 | 65,89 | 65,53 | 65,89 | 0 |
| 05.01.24 | 66,47 | 66,47 | 65,75 | 65,75 | 0 |
| 04.01.24 | 66,56 | 66,78 | 66,25 | 66,25 | 0 |
| 03.01.24 | 66,50 | 66,84 | 66,24 | 66,84 | 0 |
| 02.01.24 | 66,72 | 66,72 | 66,13 | 66,60 | 0 |
| 29.12.23 | 67,39 | 67,39 | 66,72 | 66,72 | 0 |
| 28.12.23 | 67,33 | 67,52 | 67,33 | 67,41 | 0 |
| 27.12.23 | 67,22 | 67,54 | 67,19 | 67,54 | 0 |
| 22.12.23 | 67,22 | 67,22 | 67,10 | 67,15 | 0 |
| 21.12.23 | 66,95 | 67,31 | 66,95 | 67,24 | 0 |
| 20.12.23 | 66,72 | 67,18 | 66,72 | 67,08 | 0 |
| 19.12.23 | 66,78 | 66,78 | 66,70 | 66,70 | 0 |
| 18.12.23 | 66,71 | 66,74 | 66,67 | 66,74 | 0 |
| 15.12.23 | 66,11 | 66,81 | 66,11 | 66,81 | 0 |
| 14.12.23 | 65,29 | 66,35 | 65,29 | 65,64 | 0 |
| 13.12.23 | 64,98 | 65,33 | 64,98 | 65,33 | 0 |
| 12.12.23 | 64,54 | 65,10 | 64,54 | 64,98 | 0 |
| 11.12.23 | 64,71 | 64,71 | 64,54 | 64,54 | 0 |
| 08.12.23 | 65,12 | 65,12 | 64,71 | 64,71 | 0 |
| 07.12.23 | 64,43 | 65,02 | 64,43 | 65,02 | 0 |
| 06.12.23 | 63,92 | 64,90 | 63,92 | 64,90 | 0 |
| 05.12.23 | 63,50 | 64,42 | 63,50 | 64,42 | 0 |
| 04.12.23 | 62,87 | 63,73 | 62,87 | 63,73 | 0 |
| 01.12.23 | 62,87 | 62,97 | 62,78 | 62,87 | 0 |
