ESM 21/26 MTN
WKN: A1Z99N / ISIN: EU000A1Z99N4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,84 | 92,84 | 92,84 | 92,84 | 10500 |
| 05.01.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 04.01.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 03.01.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 02.01.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 29.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.12.23 | 93,24 | 93,70 | 93,24 | 93,70 | 5000 |
| 27.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 22.12.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 5000 |
| 19.12.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 18.12.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 15.12.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 14.12.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 13.12.23 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 12.12.23 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 11.12.23 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 08.12.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 07.12.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 06.12.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 05.12.23 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 04.12.23 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 01.12.23 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 30.11.23 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
