EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 05.01.24 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 04.01.24 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 03.01.24 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 02.01.24 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 29.12.23 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 28.12.23 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 27.12.23 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 22.12.23 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 21.12.23 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 20.12.23 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 19.12.23 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 18.12.23 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 15.12.23 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 14.12.23 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 13.12.23 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 12.12.23 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 11.12.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 08.12.23 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 07.12.23 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 06.12.23 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 05.12.23 | 70,84 | 70,84 | 70,84 | 70,84 | 0 |
| 04.12.23 | 70,08 | 70,08 | 70,08 | 70,08 | 0 |
| 01.12.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 30.11.23 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
