ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 08.01.24 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 05.01.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 04.01.24 | 77,12 | 77,12 | 76,83 | 76,83 | 26000 |
| 03.01.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 02.01.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 29.12.23 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 28.12.23 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 27.12.23 | 78,00 | 78,20 | 78,00 | 78,20 | 5000 |
| 22.12.23 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 21.12.23 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 20.12.23 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 19.12.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 18.12.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 15.12.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 14.12.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 13.12.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 12.12.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 11.12.23 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 08.12.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 07.12.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 06.12.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 05.12.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 04.12.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 01.12.23 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
