3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 64,65 | 64,66 | 64,51 | 64,61 | 0 |
| 08.01.24 | 64,78 | 64,87 | 64,64 | 64,87 | 0 |
| 05.01.24 | 65,45 | 65,45 | 64,73 | 64,73 | 0 |
| 04.01.24 | 65,53 | 65,72 | 65,22 | 65,22 | 0 |
| 03.01.24 | 65,42 | 65,77 | 65,27 | 65,77 | 0 |
| 02.01.24 | 65,70 | 65,70 | 65,12 | 65,52 | 0 |
| 29.12.23 | 66,30 | 66,30 | 65,70 | 65,70 | 0 |
| 28.12.23 | 66,26 | 66,46 | 66,26 | 66,37 | 0 |
| 27.12.23 | 66,07 | 66,46 | 66,07 | 66,46 | 0 |
| 22.12.23 | 66,13 | 66,16 | 66,04 | 66,09 | 0 |
| 21.12.23 | 65,90 | 66,22 | 65,90 | 66,18 | 0 |
| 20.12.23 | 65,65 | 66,11 | 65,65 | 66,01 | 0 |
| 19.12.23 | 65,76 | 65,76 | 65,59 | 65,64 | 0 |
| 18.12.23 | 65,67 | 65,67 | 65,56 | 65,67 | 0 |
| 15.12.23 | 65,05 | 65,77 | 65,05 | 65,77 | 0 |
| 14.12.23 | 64,22 | 65,20 | 64,22 | 64,82 | 0 |
| 13.12.23 | 63,92 | 64,31 | 63,92 | 64,31 | 0 |
| 12.12.23 | 63,50 | 63,98 | 63,50 | 63,92 | 0 |
| 11.12.23 | 63,69 | 63,69 | 63,50 | 63,50 | 0 |
| 08.12.23 | 64,07 | 64,07 | 63,72 | 63,72 | 0 |
| 07.12.23 | 63,42 | 63,98 | 63,42 | 63,98 | 0 |
| 06.12.23 | 62,92 | 63,88 | 62,92 | 63,88 | 0 |
| 05.12.23 | 62,42 | 63,40 | 62,42 | 63,40 | 0 |
| 04.12.23 | 61,90 | 62,71 | 61,90 | 62,71 | 0 |
| 01.12.23 | 61,89 | 61,96 | 61,78 | 61,90 | 0 |
