0,125% Anleihe 12/21 auf Festzins
WKN: NLB3PW / ISIN: DE000NLB3PW3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 85,27 | 85,31 | 85,27 | 85,31 | 0 |
| 15.01.24 | 85,34 | 85,34 | 85,27 | 85,27 | 0 |
| 12.01.24 | 85,05 | 85,34 | 85,05 | 85,34 | 0 |
| 11.01.24 | 85,15 | 85,15 | 85,05 | 85,05 | 0 |
| 10.01.24 | 85,13 | 85,15 | 85,13 | 85,15 | 0 |
| 09.01.24 | 85,14 | 85,14 | 85,13 | 85,13 | 0 |
| 08.01.24 | 85,12 | 85,14 | 85,12 | 85,14 | 0 |
| 05.01.24 | 85,86 | 85,86 | 85,12 | 85,12 | 0 |
| 04.01.24 | 85,49 | 85,86 | 85,49 | 85,86 | 0 |
| 03.01.24 | 85,39 | 85,49 | 85,39 | 85,49 | 0 |
| 02.01.24 | 85,89 | 85,89 | 85,49 | 85,49 | 0 |
| 29.12.23 | 85,88 | 85,89 | 85,88 | 85,89 | 0 |
| 28.12.23 | 85,72 | 85,88 | 85,72 | 85,88 | 0 |
| 27.12.23 | 85,59 | 85,72 | 85,59 | 85,72 | 0 |
| 22.12.23 | 85,55 | 85,59 | 85,55 | 85,59 | 0 |
| 21.12.23 | 85,43 | 85,55 | 85,43 | 85,55 | 0 |
| 20.12.23 | 85,29 | 85,43 | 85,29 | 85,43 | 0 |
| 19.12.23 | 85,28 | 85,29 | 85,28 | 85,29 | 0 |
| 18.12.23 | 84,99 | 85,28 | 84,99 | 85,28 | 0 |
| 15.12.23 | 85,08 | 85,09 | 85,08 | 85,09 | 0 |
| 14.12.23 | 84,44 | 85,25 | 84,44 | 85,08 | 0 |
| 13.12.23 | 84,52 | 84,52 | 84,44 | 84,44 | 0 |
| 12.12.23 | 84,31 | 84,52 | 84,31 | 84,52 | 0 |
| 11.12.23 | 84,49 | 84,49 | 84,31 | 84,31 | 0 |
| 08.12.23 | 84,46 | 84,49 | 84,46 | 84,49 | 0 |
