APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 66,90 | 66,90 | 66,42 | 66,55 | 0 |
| 15.01.24 | 67,21 | 67,51 | 67,19 | 67,41 | 0 |
| 12.01.24 | 66,45 | 67,74 | 66,45 | 67,26 | 0 |
| 11.01.24 | 66,79 | 67,18 | 66,46 | 66,50 | 0 |
| 10.01.24 | 66,26 | 66,84 | 66,26 | 66,84 | 0 |
| 09.01.24 | 65,83 | 66,14 | 65,60 | 66,07 | 0 |
| 08.01.24 | 65,79 | 65,88 | 64,93 | 65,88 | 0 |
| 05.01.24 | 65,52 | 66,04 | 64,68 | 65,84 | 0 |
| 04.01.24 | 65,97 | 66,62 | 65,56 | 65,64 | 0 |
| 03.01.24 | 66,49 | 66,60 | 65,82 | 66,02 | 0 |
| 02.01.24 | 67,30 | 67,30 | 66,55 | 66,60 | 0 |
| 29.12.23 | 68,45 | 68,53 | 67,92 | 67,92 | 0 |
| 28.12.23 | 68,28 | 68,77 | 68,23 | 68,77 | 0 |
| 27.12.23 | 67,86 | 68,40 | 67,81 | 68,33 | 0 |
| 22.12.23 | 68,30 | 68,48 | 67,91 | 67,91 | 0 |
| 21.12.23 | 68,66 | 68,92 | 68,23 | 68,30 | 0 |
| 20.12.23 | 68,86 | 69,02 | 68,39 | 68,39 | 0 |
| 19.12.23 | 68,80 | 68,82 | 68,80 | 68,80 | 0 |
| 18.12.23 | 68,90 | 69,08 | 68,85 | 68,85 | 0 |
| 15.12.23 | 68,92 | 69,14 | 68,81 | 68,95 | 0 |
| 14.12.23 | 68,17 | 68,97 | 68,10 | 68,97 | 0 |
| 13.12.23 | 65,39 | 65,95 | 65,39 | 65,95 | 0 |
| 12.12.23 | 65,59 | 65,59 | 64,79 | 64,91 | 0 |
| 11.12.23 | 65,31 | 65,31 | 65,04 | 65,05 | 0 |
| 08.12.23 | 65,69 | 65,97 | 65,08 | 65,08 | 0 |
