GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 10.01.24 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 09.01.24 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 08.01.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 05.01.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 04.01.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 03.01.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.01.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 29.12.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 28.12.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 22.12.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.12.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 20.12.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 19.12.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 18.12.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 15.12.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 14.12.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 13.12.23 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 12.12.23 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 11.12.23 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 08.12.23 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 07.12.23 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 06.12.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 05.12.23 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
