EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 43,03 | 43,03 | 42,70 | 42,70 | 0 |
| 08.01.24 | 43,12 | 43,39 | 42,64 | 43,39 | 0 |
| 05.01.24 | 43,10 | 43,21 | 42,80 | 43,21 | 0 |
| 04.01.24 | 44,36 | 44,36 | 43,27 | 43,41 | 0 |
| 03.01.24 | 43,32 | 44,14 | 43,25 | 44,14 | 0 |
| 02.01.24 | 43,37 | 43,68 | 43,02 | 43,61 | 0 |
| 29.12.23 | 44,70 | 44,70 | 43,84 | 43,84 | 0 |
| 28.12.23 | 45,13 | 45,13 | 44,76 | 44,76 | 0 |
| 27.12.23 | 44,30 | 45,27 | 44,30 | 45,27 | 0 |
| 22.12.23 | 44,53 | 44,66 | 44,34 | 44,34 | 0 |
| 21.12.23 | 44,83 | 44,83 | 44,66 | 44,74 | 0 |
| 20.12.23 | 44,40 | 44,85 | 44,40 | 44,85 | 0 |
| 19.12.23 | 43,94 | 44,24 | 43,94 | 44,24 | 0 |
| 18.12.23 | 44,05 | 44,05 | 43,48 | 43,48 | 0 |
| 15.12.23 | 43,03 | 44,30 | 42,92 | 44,30 | 0 |
| 14.12.23 | 43,38 | 43,38 | 42,91 | 42,91 | 0 |
| 13.12.23 | 42,44 | 42,82 | 42,44 | 42,82 | 0 |
| 12.12.23 | 42,02 | 42,33 | 42,02 | 42,32 | 0 |
| 11.12.23 | 41,62 | 41,69 | 41,62 | 41,69 | 0 |
| 08.12.23 | 41,92 | 41,92 | 41,72 | 41,72 | 0 |
| 07.12.23 | 42,01 | 42,25 | 42,01 | 42,01 | 0 |
| 06.12.23 | 42,05 | 42,09 | 41,35 | 42,09 | 0 |
| 05.12.23 | 41,04 | 42,12 | 40,97 | 42,04 | 0 |
| 04.12.23 | 40,13 | 40,51 | 40,01 | 40,51 | 0 |
| 01.12.23 | 39,57 | 39,96 | 39,38 | 39,96 | 0 |
