3-Phasen-Bond 08/21 auf Festzins
WKN: NLB3PL / ISIN: DE000NLB3PL6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 59,90 | 59,90 | 59,79 | 59,84 | 0 |
| 08.01.24 | 60,05 | 60,12 | 59,90 | 60,08 | 0 |
| 05.01.24 | 60,67 | 60,67 | 59,96 | 59,96 | 0 |
| 04.01.24 | 60,73 | 60,88 | 60,44 | 60,44 | 0 |
| 03.01.24 | 60,63 | 60,96 | 60,49 | 60,96 | 0 |
| 02.01.24 | 60,92 | 60,92 | 60,33 | 60,73 | 0 |
| 29.12.23 | 61,48 | 61,48 | 60,92 | 60,92 | 0 |
| 28.12.23 | 61,43 | 61,64 | 61,43 | 61,52 | 0 |
| 27.12.23 | 61,26 | 61,62 | 61,26 | 61,62 | 0 |
| 22.12.23 | 61,31 | 61,33 | 61,22 | 61,25 | 0 |
| 21.12.23 | 61,06 | 61,42 | 61,06 | 61,34 | 0 |
| 20.12.23 | 60,84 | 61,25 | 60,84 | 61,15 | 0 |
| 19.12.23 | 60,93 | 60,93 | 60,78 | 60,83 | 0 |
| 18.12.23 | 60,66 | 60,86 | 60,66 | 60,86 | 0 |
| 15.12.23 | 60,27 | 60,95 | 60,27 | 60,95 | 0 |
| 14.12.23 | 59,42 | 60,42 | 59,42 | 59,97 | 0 |
| 13.12.23 | 59,16 | 59,53 | 59,16 | 59,53 | 0 |
| 12.12.23 | 58,75 | 59,39 | 58,75 | 59,16 | 0 |
| 11.12.23 | 58,91 | 58,91 | 58,75 | 58,75 | 0 |
| 08.12.23 | 59,28 | 59,28 | 58,96 | 58,96 | 0 |
| 07.12.23 | 58,65 | 59,21 | 58,65 | 59,21 | 0 |
| 06.12.23 | 58,20 | 59,10 | 58,20 | 59,10 | 0 |
| 05.12.23 | 57,68 | 58,67 | 57,68 | 58,67 | 0 |
| 04.12.23 | 57,19 | 57,96 | 57,19 | 57,96 | 0 |
| 01.12.23 | 57,16 | 57,23 | 57,04 | 57,19 | 0 |
