MEXIKO 20/31
WKN: A285GH / ISIN: US91087BAM28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 04.01.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 03.01.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 02.01.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.12.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.12.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.12.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.12.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.12.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 20.12.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.12.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.12.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 15.12.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 14.12.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 13.12.23 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 12.12.23 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 11.12.23 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 08.12.23 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 07.12.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 06.12.23 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 05.12.23 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 04.12.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 01.12.23 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 30.11.23 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 29.11.23 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
