FORESTFINANC ANL 20/30
WKN: A3E46B / ISIN: DE000A3E46B7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.06.22 | 97,00 | 99,15 | 97,00 | 99,15 | 1000 |
| 20.06.22 | 91,50 | 95,50 | 91,50 | 95,50 | 0 |
| 17.06.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 16.06.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 15.06.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 14.06.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 13.06.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 10.06.22 | 97,00 | 99,00 | 97,00 | 99,00 | 0 |
| 09.06.22 | 97,00 | 100,00 | 97,00 | 97,00 | 3000 |
| 08.06.22 | 97,00 | 100,00 | 97,00 | 97,00 | 11000 |
| 07.06.22 | 97,00 | 99,00 | 97,00 | 99,00 | 0 |
| 06.06.22 | 95,00 | 97,00 | 95,00 | 97,00 | 0 |
| 03.06.22 | 93,00 | 95,00 | 93,00 | 95,00 | 0 |
| 02.06.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 01.06.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 31.05.22 | 97,50 | 97,50 | 95,00 | 97,00 | 30000 |
| 30.05.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.05.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
